Worldcoin
WLD · 美元计价
$0.28
≈ ￥1.848
-6.42% (-$0.02)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2785
今日开盘
$0.2992
24H 成交量
$1,226.42万
流通市值
$11.22亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.95万 | — | -6.25% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.96 | $1,336.68万 | $37.15亿 | -1.47% |
| 120 |
KITEKite
|
$0.1289 | $0.1314 | $0.1262 | $163.04万 | $2.36亿 | 0.86% |
| 45 |
TIACelestia
|
$0.3657 | $0.4244 | $0.3613 | $896.52万 | $3.98亿 | -12.87% |
| 476 |
SOMISomnia
|
$0.1501 | $0.1607 | $0.15 | $17.17万 | $2,520.69万 | -4.52% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.73亿 | $692.47亿 | 0.01% |
| 422 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.28万 | $805.99万 | -3.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 588 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0808 | $7.36万 | $1,235.54万 | -3.57% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 475 |
DELLBDELLB
|
$339.89 | $377.22 | $330.96 | $17.35万 | — | -8.60% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 449 |
OGOG Fan Token
|
$2.034 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.83% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.56 | $129.34 | $271.53万 | $4,034.79万 | -3.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 115 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $173.71万 | $5.95亿 | -3.06% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.08万 | $1,587.61万 | -4.21% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |