Pudgy Penguins
PENGU · 美元计价
$0.006068
≈ ￥0.040049
-1.81% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.006235
24H 最低
$0.005846
今日开盘
$0.00618
24H 成交量
$521.86万
流通市值
$3.81亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXTIB
|
$43.12 | $46.01 | $40.04 | $106.48万 | — | -3.88% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.96 | $50.42 | $47.70 | $1,963.47万 | $37.34亿 | -1.59% |
| 97 |
KITEKite
|
$0.1268 | $0.1305 | $0.1212 | $305.87万 | $2.28亿 | 1.60% |
| 45 |
TIACelestia
|
$0.4224 | $0.48 | $0.3976 | $1,266.91万 | $4.06亿 | 3.61% |
| 322 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1475 | $38.59万 | $2,453.57万 | -0.94% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.36亿 | $695.11亿 | -0.02% |
| 395 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.61万 | $799.12万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 352 |
DELLBDELLB
|
$368.13 | $383.19 | $335.67 | $34.44万 | — | 2.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 297 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.66万 | $851.99万 | 1.14% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.18 | $142.91 | $133.18 | $585.28万 | $4,034.79万 | -1.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $305.48万 | $5.60亿 | -5.03% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $203.04万 | $1,557.68万 | -1.34% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |