OpenGradient
OPG · 美元计价
$0.141
≈ ￥0.9306
2.25% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1303
今日开盘
$0.1379
24H 成交量
$292.00万
流通市值
$2,637.24万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AXTIBAXTIB
|
$43.31 | $46.01 | $40.04 | $106.13万 | — | -3.28% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$49.17 | $50.42 | $47.70 | $1,957.26万 | $37.34亿 | -1.27% |
| 96 |
KITEKite
|
$0.1281 | $0.1305 | $0.1212 | $311.19万 | $2.28亿 | 0.63% |
| 45 |
TIACelestia
|
$0.424 | $0.48 | $0.3976 | $1,263.68万 | $4.06亿 | 3.36% |
| 322 |
SOMISomnia
|
$0.1585 | $0.1603 | $0.1475 | $38.51万 | $2,453.57万 | -0.88% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.24亿 | $695.11亿 | -0.02% |
| 394 |
HYPERHyperlane
|
$0.0463 | $0.0465 | $0.0443 | $28.78万 | $799.12万 | 0.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.71% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 351 |
DELLBDELLB
|
$369.14 | $383.19 | $335.67 | $34.42万 | — | 3.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 300 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.04 | $42.19万 | $851.99万 | 0.14% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.6 | $142.91 | $133.18 | $577.50万 | $4,034.79万 | -1.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $299.66万 | $5.60亿 | -4.48% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $202.41万 | $1,557.68万 | -1.53% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |