IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.54万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AXTIBAXTIB
|
$43.46 | $46.01 | $40.04 | $105.76万 | — | -2.73% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.99 | $50.42 | $47.70 | $1,928.00万 | $37.34亿 | -1.55% |
| 96 |
KITEKite
|
$0.1253 | $0.1305 | $0.1212 | $312.79万 | $2.28亿 | -2.72% |
| 46 |
TIACelestia
|
$0.4219 | $0.48 | $0.3976 | $1,254.22万 | $4.06亿 | 2.80% |
| 323 |
SOMISomnia
|
$0.1568 | $0.1603 | $0.1475 | $38.03万 | $2,453.57万 | -1.88% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $695.11亿 | -0.03% |
| 390 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $29.04万 | $799.12万 | 0.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0834 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.58% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 351 |
DELLBDELLB
|
$368.61 | $383.19 | $335.67 | $34.51万 | — | 2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 299 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.18万 | $851.99万 | 0.43% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.52 | $142.91 | $133.18 | $567.51万 | $4,034.79万 | -1.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $297.51万 | $5.60亿 | -4.48% |
| 118 |
ALTAltLayer
|
$0.00513 | $0.00525 | $0.00489 | $200.52万 | $1,557.68万 | -1.72% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |