GMT
GMT · 美元计价
$0.00578
≈ ￥0.038148
-3.51% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.00603
24H 最低
$0.00569
今日开盘
$0.00599
24H 成交量
$31.65万
流通市值
$1,838.76万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AXTIBAXTIB
|
$43.19 | $46.01 | $40.04 | $105.19万 | — | -2.02% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.25 | $50.42 | $47.70 | $1,891.73万 | $37.34亿 | -2.92% |
| 87 |
KITEKite
|
$0.1222 | $0.1305 | $0.1218 | $350.13万 | $2.28亿 | -4.61% |
| 45 |
TIACelestia
|
$0.4104 | $0.48 | $0.3976 | $1,223.33万 | $4.06亿 | -0.51% |
| 325 |
SOMISomnia
|
$0.1526 | $0.1604 | $0.1475 | $37.06万 | $2,453.57万 | -4.63% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.13亿 | $695.11亿 | -0.02% |
| 388 |
HYPERHyperlane
|
$0.0451 | $0.0465 | $0.0443 | $28.89万 | $799.12万 | -2.38% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 610 |
CTKShentu
|
$0.0812 | $0.0826 | $0.0793 | $5.28万 | $1,187.24万 | -0.37% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 341 |
DELLBDELLB
|
$367.41 | $383.19 | $335.67 | $35.14万 | — | 3.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 304 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.04 | $40.33万 | $851.99万 | -0.10% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.16 | $142.91 | $133.18 | $546.09万 | $4,034.79万 | -2.59% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.708 | $1.81 | $1.69 | $277.90万 | $5.60亿 | -5.37% |
| 118 |
ALTAltLayer
|
$0.00502 | $0.00525 | $0.00489 | $189.99万 | $1,557.68万 | -4.02% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |