比特币
BTC · 美元计价
$66861.44
≈ ￥441285.5
-3.00% (-$2070.56)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68932
24H 成交量
$17.92亿
流通市值
$1.38兆
24H 涨跌额
(-$2070.56)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $42.61万 | — | -6.04% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.52 | $50.11 | $47.70 | $1,479.13万 | $37.15亿 | 0.94% |
| 111 |
KITEKite
|
$0.1279 | $0.1314 | $0.1212 | $219.45万 | $2.36亿 | 2.65% |
| 65 |
TIACelestia
|
$0.3688 | $0.4255 | $0.3671 | $592.15万 | $3.98亿 | -9.48% |
| 485 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1511 | $17.05万 | $2,520.69万 | 1.52% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.74亿 | $692.47亿 | 0.00% |
| 445 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.23万 | $1,235.54万 | 3.49% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.40万 | — | -7.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 397 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $25.88万 | $869.10万 | 0.10% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $485.11万 | $4,034.79万 | -3.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $198.32万 | $5.95亿 | -1.94% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00496 | $221.30万 | $1,587.61万 | 1.21% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |