BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,268.02万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AXTIBAXTIB
|
$40.35 | $40.82 | $39.10 | $19.01万 | — | -0.81% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.44 | $48.56 | $42.67 | $2,891.89万 | $34.71亿 | -8.07% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $227.63万 | $2.31亿 | 3.04% |
| 65 |
TIACelestia
|
$0.3429 | $0.3721 | $0.3278 | $638.61万 | $3.52亿 | -7.12% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.27% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 298 |
HYPERHyperlane
|
$0.0401 | $0.0448 | $0.0394 | $51.04万 | $748.17万 | -10.49% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0741 | $0.0821 | $0.0724 | $12.56万 | $1,145.84万 | -9.08% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$337.92 | $340.70 | $328.87 | $5.02万 | — | -0.29% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 265 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.34万 | $803.50万 | -9.28% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.56 | $130.50 | $126.50 | $159.80万 | $4,034.79万 | -1.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.6 | $1.69 | $1.51 | $532.15万 | $5.50亿 | -4.48% |
| 115 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $251.07万 | $1,483.20万 | -8.37% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |